SHRADDHA PRIME PROJECTS LTD (SHRADDHA.BO)
INR 142.3
(-2.53%)
INR 142.3
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 154.75 | 161.95 | 152.4 | 159.6 | 5617.00 |
| 23 Apr, 2025 | 161.7 | 161.7 | 153.05 | 155.25 | 4610.00 |
| 22 Apr, 2025 | 155.0 | 163.4 | 154.4 | 157.85 | 10.19 Thousand |
| 21 Apr, 2025 | 161.95 | 164.75 | 158.05 | 159.75 | 9876.00 |
| 17 Apr, 2025 | 158.0 | 162.05 | 156.1 | 158.0 | 9652.00 |
| 16 Apr, 2025 | 165.0 | 167.0 | 157.45 | 163.3 | 28.26 Thousand |
| 15 Apr, 2025 | 157.4 | 161.7 | 157.4 | 161.7 | 20.54 Thousand |
| 11 Apr, 2025 | 157.25 | 157.25 | 145.5 | 154.0 | 65.52 Thousand |
| 09 Apr, 2025 | 152.2 | 154.8 | 140.85 | 151.9 | 12.92 Thousand |
| 08 Apr, 2025 | 145.0 | 148.15 | 144.9 | 148.15 | 12.13 Thousand |
STNG
SMAGF
FNM
THDDY
YASHINNO
AMG