SHRADDHA PRIME PROJECTS LTD (SHRADDHA.BO)

INR 217.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 182.2 182.2 170.05 182.2 26.04 Thousand
19 Nov, 2024 173.55 173.55 165.3 173.55 28.88 Thousand
18 Nov, 2024 165.3 165.3 165.3 165.3 9428.00
14 Nov, 2024 146.0 159.0 146.0 157.45 11.12 Thousand
13 Nov, 2024 159.45 159.45 152.0 152.2 14.55 Thousand
12 Nov, 2024 162.0 162.0 153.9 159.95 10.83 Thousand
11 Nov, 2024 167.9 167.9 159.05 162.0 6642.00
08 Nov, 2024 164.65 167.0 160.05 163.8 3775.00
07 Nov, 2024 172.9 172.9 159.0 159.1 2214.00
06 Nov, 2024 169.0 169.0 158.3 165.45 2458.00