SHRADDHA PRIME PROJECTS LTD (SHRADDHA.BO)

INR 217.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 157.3 169.0 156.3 162.35 4459.00
28 Oct, 2024 165.0 165.0 155.0 164.45 3350.00
25 Oct, 2024 168.3 168.3 157.0 162.7 1814.00
24 Oct, 2024 174.4 174.4 160.1 160.3 862.00
23 Oct, 2024 172.0 172.0 160.1 166.1 3105.00
22 Oct, 2024 172.0 173.75 158.0 168.5 4501.00
21 Oct, 2024 162.7 174.65 162.7 165.7 6681.00
18 Oct, 2024 166.95 169.0 156.0 166.85 6209.00
17 Oct, 2024 157.0 164.9 156.65 161.2 2112.00
16 Oct, 2024 169.8 169.8 159.0 159.7 3961.00