SHRADDHA PRIME PROJECTS LTD (SHRADDHA.BO)

INR 217.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 86.0 86.0 80.05 83.05 6210.00
22 Oct, 2024 86.0 86.88 79.0 84.25 9002.00
21 Oct, 2024 81.35 87.33 81.35 82.85 13.36 Thousand
18 Oct, 2024 83.48 84.5 78.0 83.43 12.41 Thousand
17 Oct, 2024 78.5 82.45 78.33 80.6 4224.00
16 Oct, 2024 84.9 84.9 79.5 79.85 7922.00
15 Oct, 2024 82.05 87.9 80.0 81.05 7516.00
14 Oct, 2024 82.48 85.0 80.05 83.73 7182.00
11 Oct, 2024 80.3 85.0 80.0 81.05 5842.00
10 Oct, 2024 86.38 86.38 80.5 81.78 3284.00