SHRADDHA PRIME PROJECTS LTD (SHRADDHA.BO)

INR 217.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 186.9 186.9 172.3 175.4 7502.00
27 Sep, 2024 176.4 180.0 176.4 180.0 4900.00
26 Sep, 2024 182.6 182.6 180.0 180.0 4298.00
25 Sep, 2024 176.35 183.0 176.35 179.05 10.27 Thousand
24 Sep, 2024 179.9 179.9 179.9 179.9 3769.00
23 Sep, 2024 183.55 183.55 183.55 183.55 2916.00
20 Sep, 2024 187.25 187.25 187.25 187.25 7768.00
19 Sep, 2024 191.05 191.05 191.05 191.05 1791.00
18 Sep, 2024 194.9 194.9 194.9 194.9 273.00
17 Sep, 2024 198.85 198.85 198.85 198.85 1354.00