INR 217.0
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 186.0 | 193.5 | 186.0 | 193.5 | 63 Thousand |
30 Aug, 2024 | 189.75 | 189.75 | 189.75 | 189.75 | 12.46 Thousand |
29 Aug, 2024 | 186.05 | 186.05 | 186.05 | 186.05 | 3489.00 |
28 Aug, 2024 | 182.45 | 182.45 | 182.45 | 182.45 | 13.14 Thousand |
27 Aug, 2024 | 178.9 | 178.9 | 178.9 | 178.9 | 75.73 Thousand |
26 Aug, 2024 | 175.35 | 175.4 | 175.35 | 175.4 | 20.95 Thousand |
23 Aug, 2024 | 172.0 | 172.0 | 172.0 | 172.0 | 73.07 Thousand |
22 Aug, 2024 | 168.65 | 168.65 | 168.65 | 168.65 | 2907.00 |
21 Aug, 2024 | 165.35 | 165.35 | 165.35 | 165.35 | 2511.00 |
20 Aug, 2024 | 162.15 | 162.15 | 162.15 | 162.15 | 2362.00 |
STNG
SMAGF
FNM
THDDY
YASHINNO
AMG