SHRADDHA PRIME PROJECTS LTD (SHRADDHA.BO)

INR 217.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 186.0 193.5 186.0 193.5 63 Thousand
30 Aug, 2024 189.75 189.75 189.75 189.75 12.46 Thousand
29 Aug, 2024 186.05 186.05 186.05 186.05 3489.00
28 Aug, 2024 182.45 182.45 182.45 182.45 13.14 Thousand
27 Aug, 2024 178.9 178.9 178.9 178.9 75.73 Thousand
26 Aug, 2024 175.35 175.4 175.35 175.4 20.95 Thousand
23 Aug, 2024 172.0 172.0 172.0 172.0 73.07 Thousand
22 Aug, 2024 168.65 168.65 168.65 168.65 2907.00
21 Aug, 2024 165.35 165.35 165.35 165.35 2511.00
20 Aug, 2024 162.15 162.15 162.15 162.15 2362.00