SHRADDHA PRIME PROJECTS LTD (SHRADDHA.BO)

INR 217.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 236.95 236.95 222.0 225.9 10.87 Thousand
16 Jan, 2025 230.0 237.4 223.0 226.85 6886.00
15 Jan, 2025 230.0 230.0 217.1 229.0 5379.00
14 Jan, 2025 220.3 239.8 220.3 222.85 2188.00
13 Jan, 2025 227.0 241.0 221.55 231.85 9811.00
10 Jan, 2025 249.0 249.0 229.55 233.2 4919.00
09 Jan, 2025 244.1 244.1 231.1 241.45 6919.00
08 Jan, 2025 237.95 245.0 227.65 239.85 7694.00
07 Jan, 2025 229.1 240.0 218.5 239.05 22.24 Thousand
06 Jan, 2025 238.0 238.0 219.95 229.5 20.51 Thousand