SHRADDHA PRIME PROJECTS LTD (SHRADDHA.BO)
INR 142.3
(-2.53%)
INR 142.3
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 148.8 | 148.8 | 137.0 | 146.75 | 2727.00 |
| 19 Jun, 2025 | 154.0 | 154.0 | 148.0 | 148.0 | 2306.00 |
| 18 Jun, 2025 | 136.0 | 148.0 | 136.0 | 146.0 | 1535.00 |
| 17 Jun, 2025 | 142.0 | 144.55 | 142.0 | 143.85 | 307.00 |
| 16 Jun, 2025 | 149.0 | 149.0 | 143.5 | 145.0 | 935.00 |
| 13 Jun, 2025 | 147.0 | 149.0 | 144.05 | 147.15 | 1790.00 |
| 12 Jun, 2025 | 148.5 | 149.0 | 145.5 | 146.65 | 5869.00 |
| 11 Jun, 2025 | 153.0 | 154.1 | 146.5 | 148.65 | 13.32 Thousand |
| 10 Jun, 2025 | 151.95 | 151.95 | 144.05 | 150.8 | 14.01 Thousand |
| 09 Jun, 2025 | 148.85 | 154.4 | 143.75 | 148.7 | 23.8 Thousand |
STNG
SMAGF
FNM
THDDY
YASHINNO
AMG