SHRADDHA PRIME PROJECTS LTD (SHRADDHA.BO)

INR 217.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 213.7 217.0 213.7 214.0 2788.00
18 Dec, 2024 215.2 219.0 215.2 217.95 13.83 Thousand
17 Dec, 2024 219.55 219.55 219.55 219.55 8941.00
16 Dec, 2024 224.0 224.0 224.0 224.0 6650.00
13 Dec, 2024 228.55 228.55 228.55 228.55 2948.00
12 Dec, 2024 233.2 233.2 233.2 233.2 3973.00
11 Dec, 2024 238.25 238.25 237.95 237.95 15.23 Thousand
10 Dec, 2024 233.6 233.6 233.6 233.6 10.36 Thousand
09 Dec, 2024 228.25 229.05 228.25 229.05 14.95 Thousand
06 Dec, 2024 232.95 232.95 232.9 232.9 23.12 Thousand