SHRADDHA PRIME PROJECTS LTD (SHRADDHA.BO)
INR 142.3
(-2.53%)
INR 142.3
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 161.6 | 161.6 | 153.3 | 155.7 | 11.64 Thousand |
| 22 May, 2025 | 153.0 | 159.0 | 152.0 | 154.95 | 5955.00 |
| 21 May, 2025 | 157.95 | 160.4 | 151.4 | 156.95 | 2500.00 |
| 20 May, 2025 | 157.9 | 161.55 | 151.0 | 155.0 | 5774.00 |
| 19 May, 2025 | 163.0 | 163.0 | 154.95 | 157.9 | 18.6 Thousand |
| 16 May, 2025 | 160.0 | 166.55 | 157.05 | 159.2 | 13.24 Thousand |
| 15 May, 2025 | 160.95 | 162.1 | 156.2 | 160.05 | 47.73 Thousand |
| 14 May, 2025 | 153.9 | 154.4 | 148.0 | 154.4 | 10.22 Thousand |
| 13 May, 2025 | 147.35 | 151.0 | 143.0 | 147.05 | 8550.00 |
| 12 May, 2025 | 144.25 | 144.4 | 138.0 | 143.95 | 12.75 Thousand |
STNG
SMAGF
FNM
THDDY
YASHINNO
AMG