SHRADDHA PRIME PROJECTS LTD (SHRADDHA.BO)

INR 142.3

(-2.53%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 37.65 39.99 37.45 38.0 7477.00
25 Oct, 2023 39.55 42.0 39.33 39.5 11.96 Thousand
23 Oct, 2023 43.39 43.39 39.5 41.4 670.00
20 Oct, 2023 43.5 43.57 41.0 42.0 8420.00
19 Oct, 2023 41.0 42.95 41.0 41.5 11.9 Thousand
18 Oct, 2023 41.56 41.56 39.0 41.0 2556.00
17 Oct, 2023 42.0 42.9 39.5 40.0 32.95 Thousand
16 Oct, 2023 41.9 43.99 40.5 42.0 19.21 Thousand