SHRADDHA PRIME PROJECTS LTD (SHRADDHA.BO)
INR 142.3
(-2.53%)
INR 142.3
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 157.85 | 157.85 | 146.0 | 148.75 | 11.63 Thousand |
| 05 Jun, 2025 | 157.4 | 157.4 | 145.0 | 152.25 | 3380.00 |
| 04 Jun, 2025 | 153.95 | 153.95 | 148.0 | 150.55 | 3471.00 |
| 03 Jun, 2025 | 139.7 | 148.6 | 139.7 | 146.9 | 6811.00 |
| 02 Jun, 2025 | 143.35 | 149.0 | 138.0 | 141.65 | 30.39 Thousand |
| 30 May, 2025 | 150.85 | 155.0 | 143.35 | 143.35 | 32.07 Thousand |
| 29 May, 2025 | 155.6 | 158.55 | 150.85 | 150.85 | 28.7 Thousand |
| 28 May, 2025 | 171.95 | 171.95 | 158.75 | 158.75 | 34.11 Thousand |
| 27 May, 2025 | 165.9 | 168.9 | 158.0 | 167.1 | 40.81 Thousand |
| 26 May, 2025 | 155.7 | 161.95 | 153.7 | 160.9 | 13.7 Thousand |
STNG
SMAGF
FNM
THDDY
YASHINNO
AMG