SHRADDHA PRIME PROJECTS LTD (SHRADDHA.BO)

INR 217.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 231.5 231.5 222.55 231.5 9280.00
02 Jan, 2025 230.0 230.0 227.0 227.0 4618.00
01 Jan, 2025 225.9 227.3 225.0 227.0 6184.00
31 Dec, 2024 218.5 222.85 214.15 222.85 9911.00
30 Dec, 2024 218.0 218.5 216.9 218.5 6086.00
27 Dec, 2024 218.6 219.0 214.25 214.25 2780.00
26 Dec, 2024 218.55 218.65 218.55 218.6 5195.00
24 Dec, 2024 210.2 214.4 210.2 214.4 5259.00
23 Dec, 2024 218.0 218.05 210.2 210.2 4017.00
20 Dec, 2024 210.05 213.8 210.05 213.8 3778.00