SHRADDHA PRIME PROJECTS LTD (SHRADDHA.BO)

INR 217.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 228.4 228.4 228.4 228.4 5462.00
04 Dec, 2024 223.95 223.95 223.95 223.95 14.65 Thousand
03 Dec, 2024 219.6 219.6 219.6 219.6 24.24 Thousand
02 Dec, 2024 215.3 215.3 215.3 215.3 18.56 Thousand
29 Nov, 2024 207.0 211.1 205.1 211.1 18.47 Thousand
28 Nov, 2024 207.3 207.3 207.0 207.0 14.71 Thousand
27 Nov, 2024 203.25 203.25 203.25 203.25 13.89 Thousand
26 Nov, 2024 191.5 199.3 191.5 199.3 30.35 Thousand
25 Nov, 2024 195.3 195.45 188.65 195.4 18.73 Thousand
22 Nov, 2024 182.2 187.45 176.0 186.15 7948.00