SHRADDHA PRIME PROJECTS LTD (SHRADDHA.BO)
INR 142.3
(-2.53%)
INR 142.3
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 133.0 | 144.9 | 133.0 | 137.55 | 18.23 Thousand |
| 08 May, 2025 | 144.95 | 144.95 | 137.25 | 140.0 | 2527.00 |
| 07 May, 2025 | 141.05 | 141.85 | 133.1 | 140.35 | 1026.00 |
| 06 May, 2025 | 147.95 | 147.95 | 136.9 | 137.6 | 8995.00 |
| 05 May, 2025 | 139.0 | 147.0 | 137.25 | 142.0 | 12.72 Thousand |
| 02 May, 2025 | 142.2 | 149.85 | 142.0 | 142.3 | 7434.00 |
| 30 Apr, 2025 | 151.15 | 151.95 | 145.0 | 146.0 | 4611.00 |
| 29 Apr, 2025 | 152.65 | 158.95 | 147.0 | 151.15 | 4453.00 |
| 28 Apr, 2025 | 155.0 | 157.45 | 150.75 | 152.65 | 5057.00 |
| 25 Apr, 2025 | 158.85 | 159.5 | 152.0 | 155.0 | 6927.00 |
STNG
SMAGF
FNM
THDDY
YASHINNO
AMG