SHRADDHA PRIME PROJECTS LTD (SHRADDHA.BO)

INR 217.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 162.0 162.0 153.9 159.95 10.83 Thousand
11 Nov, 2024 167.9 167.9 159.05 162.0 6642.00
08 Nov, 2024 164.65 167.0 160.05 163.8 3775.00
07 Nov, 2024 172.9 172.9 159.0 159.1 2214.00
06 Nov, 2024 169.0 169.0 158.3 165.45 2458.00
05 Nov, 2024 164.9 164.9 158.1 162.5 1536.00
04 Nov, 2024 172.2 172.2 156.05 165.45 1386.00
01 Nov, 2024 166.95 167.0 156.0 164.05 3341.00
31 Oct, 2024 167.95 167.95 158.6 160.15 840.00
30 Oct, 2024 162.5 166.7 158.25 162.9 9319.00