SHRADDHA PRIME PROJECTS LTD (SHRADDHA.BO)
INR 142.3
(-2.53%)
INR 142.3
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 132.0 | 144.3 | 132.0 | 141.1 | 16.87 Thousand |
| 04 Apr, 2025 | 137.0 | 138.95 | 130.95 | 138.9 | 44.1 Thousand |
| 03 Apr, 2025 | 134.65 | 136.9 | 129.0 | 132.35 | 44.1 Thousand |
| 02 Apr, 2025 | 131.35 | 144.0 | 131.35 | 131.85 | 39.65 Thousand |
| 01 Apr, 2025 | 140.1 | 145.0 | 138.25 | 138.25 | 5449.00 |
| 28 Mar, 2025 | 154.95 | 154.95 | 145.5 | 145.5 | 116.17 Thousand |
| 27 Mar, 2025 | 168.5 | 168.5 | 152.5 | 153.15 | 116.17 Thousand |
| 26 Mar, 2025 | 160.5 | 160.5 | 160.5 | 160.5 | 19.79 Thousand |
| 25 Mar, 2025 | 152.9 | 152.9 | 152.9 | 152.9 | 10.52 Thousand |
| 24 Mar, 2025 | 144.85 | 145.65 | 140.0 | 145.65 | 24.36 Thousand |
STNG
SMAGF
FNM
THDDY
YASHINNO
AMG