SHRADDHA PRIME PROJECTS LTD (SHRADDHA.BO)

INR 217.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 159.0 159.0 159.0 159.0 1484.00
16 Aug, 2024 155.9 155.9 155.9 155.9 2641.00
14 Aug, 2024 152.85 152.85 152.85 152.85 7372.00
13 Aug, 2024 149.9 149.9 149.9 149.9 2343.00
12 Aug, 2024 147.0 147.0 147.0 147.0 3302.00
09 Aug, 2024 144.15 144.15 144.15 144.15 2759.00
08 Aug, 2024 135.85 141.35 135.85 141.35 64.66 Thousand
07 Aug, 2024 144.2 144.2 138.6 138.6 128.23 Thousand
06 Aug, 2024 141.4 141.4 141.4 141.4 7068.00
05 Aug, 2024 138.65 138.65 138.65 138.65 9486.00