SHRADDHA PRIME PROJECTS LTD (SHRADDHA.BO)

INR 217.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 102.5 102.5 102.5 102.5 5925.00
18 Jul, 2024 93.0 97.65 93.0 97.65 14.13 Thousand
16 Jul, 2024 96.95 96.95 90.15 93.0 47.2 Thousand
15 Jul, 2024 101.3 101.3 94.45 94.85 42.35 Thousand
12 Jul, 2024 104.45 104.45 98.95 99.4 33.57 Thousand
11 Jul, 2024 108.55 112.95 103.15 104.15 37.35 Thousand
10 Jul, 2024 107.1 115.0 107.1 108.55 8325.00
09 Jul, 2024 110.65 115.0 108.0 109.65 11.48 Thousand
08 Jul, 2024 111.8 114.45 106.0 110.65 10.62 Thousand
05 Jul, 2024 111.95 113.0 108.0 109.0 7315.00