SHRADDHA PRIME PROJECTS LTD (SHRADDHA.BO)

INR 217.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 135.95 135.95 135.95 135.95 2367.00
01 Aug, 2024 133.3 133.3 133.3 133.3 4843.00
31 Jul, 2024 130.8 130.8 130.7 130.7 3095.00
30 Jul, 2024 128.25 128.25 128.25 128.25 4326.00
29 Jul, 2024 125.75 125.75 125.75 125.75 7730.00
26 Jul, 2024 123.3 123.3 123.3 123.3 2074.00
25 Jul, 2024 120.9 120.9 120.9 120.9 13.31 Thousand
24 Jul, 2024 118.55 118.55 118.55 118.55 1948.00
23 Jul, 2024 112.7 112.95 112.7 112.95 6149.00
22 Jul, 2024 107.4 107.6 107.4 107.6 2355.00