SHRADDHA PRIME PROJECTS LTD (SHRADDHA.BO)

INR 217.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 113.05 119.95 110.05 111.7 7366.00
03 Jul, 2024 120.7 120.7 112.5 115.35 13.87 Thousand
02 Jul, 2024 113.0 115.0 109.0 115.0 14.17 Thousand
01 Jul, 2024 105.5 114.45 103.65 109.6 17.89 Thousand
28 Jun, 2024 104.95 109.1 102.0 109.0 25.86 Thousand
27 Jun, 2024 107.0 108.4 103.25 103.95 27.19 Thousand
26 Jun, 2024 116.45 116.45 108.4 108.4 46.97 Thousand
25 Jun, 2024 118.7 118.7 112.8 114.1 45.66 Thousand
24 Jun, 2024 120.15 129.5 118.7 118.7 17.33 Thousand
21 Jun, 2024 132.0 132.0 123.0 124.9 13.51 Thousand