SHRADDHA PRIME PROJECTS LTD (SHRADDHA.BO)
INR 217.0
(-0.44%)
INR 217.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 119.55 | 119.55 | 108.65 | 111.5 | 9806.00 |
| 04 Jun, 2024 | 115.05 | 121.9 | 113.65 | 113.9 | 26.68 Thousand |
| 03 Jun, 2024 | 129.6 | 129.6 | 118.75 | 119.6 | 15.46 Thousand |
| 31 May, 2024 | 120.1 | 128.5 | 120.1 | 125.0 | 5394.00 |
| 30 May, 2024 | 121.3 | 129.1 | 121.3 | 125.95 | 43.96 Thousand |
| 29 May, 2024 | 127.3 | 136.0 | 127.25 | 127.65 | 22.03 Thousand |
| 28 May, 2024 | 119.0 | 131.45 | 118.95 | 131.45 | 64.28 Thousand |
| 27 May, 2024 | 125.2 | 125.2 | 125.2 | 125.2 | 5489.00 |
| 24 May, 2024 | 131.75 | 131.75 | 131.75 | 131.75 | 3847.00 |
| 23 May, 2024 | 138.65 | 138.65 | 138.65 | 138.65 | 2076.00 |
STNG
SMAGF
FNM
THDDY
YASHINNO
AMG