SHRADDHA PRIME PROJECTS LTD (SHRADDHA.BO)

INR 217.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 145.9 145.9 145.9 145.9 12.27 Thousand
21 May, 2024 166.95 166.95 153.55 153.55 12.53 Thousand
18 May, 2024 159.8 162.5 157.85 161.6 5954.00
17 May, 2024 150.65 155.05 147.7 154.95 19.11 Thousand
16 May, 2024 148.7 148.7 137.1 147.7 14.84 Thousand
15 May, 2024 138.0 144.0 131.1 141.65 14.83 Thousand
14 May, 2024 144.0 144.0 133.6 137.15 32.92 Thousand
13 May, 2024 142.1 153.85 140.1 140.6 21.57 Thousand
10 May, 2024 146.65 146.65 146.65 146.65 1794.00
09 May, 2024 149.6 149.6 149.6 149.6 762.00