SHRADDHA PRIME PROJECTS LTD (SHRADDHA.BO)

INR 217.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 152.65 152.65 152.65 152.65 3143.00
07 May, 2024 155.8 155.8 155.75 155.75 2053.00
06 May, 2024 158.9 158.9 158.9 158.9 3176.00
03 May, 2024 162.1 162.1 162.1 162.1 7037.00
02 May, 2024 168.0 168.0 165.4 165.4 7357.00
30 Apr, 2024 172.15 173.0 168.75 168.75 14.79 Thousand
29 Apr, 2024 172.2 172.2 165.6 172.15 20.2 Thousand
26 Apr, 2024 162.25 168.85 162.25 168.85 12.11 Thousand
25 Apr, 2024 165.55 165.55 165.55 165.55 16.51 Thousand
24 Apr, 2024 168.9 168.9 168.9 168.9 3744.00