SHRADDHA PRIME PROJECTS LTD (SHRADDHA.BO)

INR 217.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 199.4 199.4 195.0 197.75 34.42 Thousand
04 Apr, 2024 189.9 189.95 186.0 189.95 39.82 Thousand
03 Apr, 2024 174.9 181.0 163.85 180.95 36.87 Thousand
02 Apr, 2024 174.75 176.45 170.0 172.4 7563.00
01 Apr, 2024 172.0 172.0 165.1 169.65 16.53 Thousand
28 Mar, 2024 152.35 163.85 152.35 163.85 3243.00
27 Mar, 2024 168.1 168.1 153.05 156.05 29.99 Thousand
26 Mar, 2024 152.5 160.1 148.15 160.1 10.86 Thousand
22 Mar, 2024 150.3 153.0 150.3 152.5 3595.00
21 Mar, 2024 153.3 153.3 153.3 153.3 3098.00