SHRADDHA PRIME PROJECTS LTD (SHRADDHA.BO)

INR 217.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 156.4 156.4 156.4 156.4 4776.00
19 Mar, 2024 159.55 159.55 159.55 159.55 6828.00
18 Mar, 2024 163.6 163.6 162.8 162.8 1495.00
15 Mar, 2024 166.1 166.1 166.1 166.1 859.00
14 Mar, 2024 169.45 169.45 169.45 169.45 240.00
13 Mar, 2024 172.9 172.9 172.9 172.9 835.00
12 Mar, 2024 176.4 176.4 176.4 176.4 13.74 Thousand
11 Mar, 2024 180.0 180.0 177.0 180.0 19.73 Thousand
07 Mar, 2024 174.0 180.6 174.0 180.6 12.33 Thousand
06 Mar, 2024 184.3 184.3 177.1 177.1 23.94 Thousand