SHRADDHA PRIME PROJECTS LTD (SHRADDHA.BO)

INR 217.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 180.7 180.7 180.7 180.7 5740.00
04 Mar, 2024 177.2 177.2 177.2 177.2 17.1 Thousand
02 Mar, 2024 173.75 173.75 173.75 173.75 4050.00
01 Mar, 2024 170.35 170.35 170.35 170.35 4402.00
29 Feb, 2024 161.0 167.05 161.0 167.05 10.28 Thousand
28 Feb, 2024 165.35 165.35 158.95 163.8 12.33 Thousand
27 Feb, 2024 162.15 162.15 162.15 162.15 5978.00
26 Feb, 2024 152.8 159.0 152.8 159.0 31.82 Thousand
23 Feb, 2024 155.9 155.9 155.9 155.9 3870.00
22 Feb, 2024 152.85 152.85 152.85 152.85 3411.00