SHRADDHA PRIME PROJECTS LTD (SHRADDHA.BO)

INR 217.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 123.15 123.15 123.15 123.15 340.00
06 Feb, 2024 120.75 120.75 120.75 120.75 2274.00
05 Feb, 2024 118.4 118.4 118.4 118.4 10 Thousand
02 Feb, 2024 116.1 116.1 116.1 116.1 22.67 Thousand
01 Feb, 2024 113.85 113.85 113.85 113.85 4125.00
31 Jan, 2024 116.15 116.15 116.15 116.15 5604.00
30 Jan, 2024 118.5 118.5 118.5 118.5 1812.00
29 Jan, 2024 120.9 120.9 120.9 120.9 11.9 Thousand
25 Jan, 2024 123.35 123.35 123.35 123.35 725.00
24 Jan, 2024 128.0 128.0 125.85 125.85 7420.00