SHRADDHA PRIME PROJECTS LTD (SHRADDHA.BO)

INR 217.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 80.5 83.53 80.5 83.53 20.57 Thousand
28 Feb, 2024 82.68 82.68 79.47 81.9 24.67 Thousand
27 Feb, 2024 81.08 81.08 81.08 81.08 11.95 Thousand
26 Feb, 2024 76.4 79.5 76.4 79.5 63.65 Thousand
23 Feb, 2024 77.95 77.95 77.95 77.95 7740.00
22 Feb, 2024 76.43 76.43 76.43 76.43 6822.00
21 Feb, 2024 74.95 74.95 74.95 74.95 12.74 Thousand
20 Feb, 2024 73.5 73.5 73.5 73.5 1236.00
19 Feb, 2024 72.08 72.08 72.08 72.08 5430.00
16 Feb, 2024 70.68 70.68 70.68 70.68 13.94 Thousand