SHRADDHA PRIME PROJECTS LTD (SHRADDHA.BO)

INR 217.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 131.0 131.0 128.4 128.4 13.77 Thousand
20 Jan, 2024 131.9 131.9 131.0 131.0 27.56 Thousand
19 Jan, 2024 128.0 129.35 128.0 129.35 20.65 Thousand
18 Jan, 2024 126.85 126.85 126.85 126.85 24.3 Thousand
17 Jan, 2024 124.4 124.4 124.4 124.4 6290.00
16 Jan, 2024 117.3 122.0 117.3 122.0 42.94 Thousand
15 Jan, 2024 119.65 119.65 119.65 119.65 40.92 Thousand
12 Jan, 2024 122.05 122.05 122.05 122.05 4461.00
11 Jan, 2024 119.7 119.7 119.7 119.7 2209.00
10 Jan, 2024 117.4 117.4 117.4 117.4 1693.00