SHRADDHA PRIME PROJECTS LTD (SHRADDHA.BO)

INR 217.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 106.4 106.4 106.4 106.4 54.83 Thousand
02 Jan, 2024 104.35 104.35 104.35 104.35 17.72 Thousand
01 Jan, 2024 102.35 102.35 102.35 102.35 14.94 Thousand
29 Dec, 2023 96.47 100.39 96.47 100.39 55.27 Thousand
28 Dec, 2023 98.43 98.43 98.43 98.43 29.28 Thousand
27 Dec, 2023 93.75 93.75 93.75 93.75 17.41 Thousand
26 Dec, 2023 88.5 89.46 85.35 89.46 26.22 Thousand
22 Dec, 2023 87.74 87.74 83.15 85.95 10.62 Thousand
21 Dec, 2023 81.78 84.3 77.7 84.2 37.94 Thousand
20 Dec, 2023 81.15 85.19 78.75 81.78 139.29 Thousand