SHRADDHA PRIME PROJECTS LTD (SHRADDHA.BO)

INR 217.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 45.0 45.0 42.15 44.05 14.1 Thousand
16 Nov, 2023 41.1 42.95 41.02 42.95 3378.00
15 Nov, 2023 44.9 44.9 40.92 40.92 22.94 Thousand
13 Nov, 2023 43.99 44.13 40.25 43.99 34.26 Thousand
12 Nov, 2023 42.5 42.5 42.04 42.04 513.00
10 Nov, 2023 40.8 40.8 39.3 40.7 10.41 Thousand
09 Nov, 2023 40.75 40.75 38.8 40.7 4798.00
08 Nov, 2023 40.99 40.99 38.9 40.75 203.00
07 Nov, 2023 38.3 41.6 38.3 39.0 3685.00
06 Nov, 2023 40.0 41.42 39.51 41.24 2057.00