SHRADDHA PRIME PROJECTS LTD (SHRADDHA.BO)

INR 217.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 172.3 172.3 172.3 172.3 24.49 Thousand
22 Apr, 2024 175.8 175.8 175.8 175.8 1928.00
19 Apr, 2024 179.35 179.35 179.35 179.35 3751.00
18 Apr, 2024 182.0 183.0 182.0 183.0 4671.00
16 Apr, 2024 177.3 184.5 177.3 182.0 10.5 Thousand
15 Apr, 2024 180.9 180.9 180.9 180.9 3625.00
12 Apr, 2024 184.55 184.55 184.55 184.55 4079.00
10 Apr, 2024 188.3 188.3 188.3 188.3 2666.00
09 Apr, 2024 192.1 192.1 192.1 192.1 4207.00
08 Apr, 2024 201.7 201.7 196.0 196.0 25.77 Thousand