SHRADDHA PRIME PROJECTS LTD (SHRADDHA.BO)

INR 217.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 208.0 208.0 202.9 202.9 8565.00
13 Sep, 2024 208.0 208.0 207.0 207.0 14.88 Thousand
12 Sep, 2024 197.25 203.95 197.25 203.95 36.74 Thousand
11 Sep, 2024 201.25 201.25 201.25 201.25 12.29 Thousand
10 Sep, 2024 205.35 205.35 205.35 205.35 6562.00
09 Sep, 2024 213.0 213.0 209.5 209.5 7358.00
06 Sep, 2024 201.25 209.35 201.15 209.35 29.24 Thousand
05 Sep, 2024 205.2 205.25 197.25 205.25 29.1 Thousand
04 Sep, 2024 201.2 201.25 201.2 201.25 28.59 Thousand
03 Sep, 2024 196.95 197.35 196.0 197.35 40.98 Thousand