S H Kelkar and Company Limited (SHK.BO)

INR 263.1

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 152.9 160.8 152.0 155.85 39.69 Thousand
24 Nov, 2023 151.15 156.1 151.15 152.2 21.51 Thousand
23 Nov, 2023 154.65 157.25 153.45 153.5 36.75 Thousand
22 Nov, 2023 157.85 159.15 152.85 154.85 37.58 Thousand
21 Nov, 2023 156.65 164.15 156.65 157.65 118.32 Thousand
20 Nov, 2023 154.8 158.0 150.95 156.25 47.04 Thousand
17 Nov, 2023 156.1 156.1 153.0 154.0 10.69 Thousand
16 Nov, 2023 158.3 160.0 155.55 155.6 18.79 Thousand
15 Nov, 2023 157.1 162.0 155.2 158.0 25.5 Thousand
13 Nov, 2023 150.0 158.0 150.0 155.0 55.44 Thousand