S H Kelkar and Company Limited (SHK.BO)
INR 197.45
(-0.68%)
INR 197.45
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 244.3 | 248.85 | 244.1 | 247.7 | 779.00 |
| 16 Jun, 2025 | 236.45 | 240.2 | 236.45 | 239.1 | 2863.00 |
| 13 Jun, 2025 | 236.5 | 243.75 | 233.85 | 238.7 | 7989.00 |
| 12 Jun, 2025 | 246.25 | 249.75 | 237.5 | 239.4 | 22.05 Thousand |
| 11 Jun, 2025 | 246.0 | 250.5 | 242.45 | 246.25 | 9688.00 |
| 10 Jun, 2025 | 251.35 | 251.5 | 245.2 | 246.05 | 16.65 Thousand |
| 09 Jun, 2025 | 241.65 | 250.95 | 241.65 | 247.8 | 36.49 Thousand |
| 06 Jun, 2025 | 242.3 | 249.7 | 241.9 | 242.75 | 30.46 Thousand |
| 05 Jun, 2025 | 243.15 | 252.0 | 241.95 | 244.7 | 13.67 Thousand |
| 04 Jun, 2025 | 243.85 | 244.95 | 240.7 | 241.85 | 11.37 Thousand |
ALMIC
IDEXY
CPL
NRX
HINDMOTORS
BWLKF