S H Kelkar and Company Limited (SHK.BO)
INR 263.1
(0.65%)
INR 263.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 262.0 | 263.95 | 256.55 | 260.35 | 7066.00 |
| 18 Dec, 2024 | 271.5 | 271.5 | 260.95 | 261.4 | 12.41 Thousand |
| 17 Dec, 2024 | 272.15 | 275.95 | 269.9 | 271.8 | 6922.00 |
| 16 Dec, 2024 | 266.25 | 275.9 | 266.25 | 271.9 | 16.6 Thousand |
| 13 Dec, 2024 | 273.2 | 273.35 | 263.35 | 270.25 | 21.16 Thousand |
| 12 Dec, 2024 | 283.0 | 285.0 | 274.6 | 275.65 | 6887.00 |
| 11 Dec, 2024 | 283.8 | 285.6 | 278.35 | 282.35 | 4836.00 |
| 10 Dec, 2024 | 283.85 | 285.65 | 277.35 | 283.1 | 9843.00 |
| 09 Dec, 2024 | 278.55 | 287.95 | 278.55 | 282.8 | 9153.00 |
| 06 Dec, 2024 | 277.65 | 281.3 | 276.05 | 278.65 | 20.69 Thousand |
ALMIC
IDEXY
CPL
NRX
HINDMOTORS
BWLKF