S H Kelkar and Company Limited (SHK.BO)
INR 207.25
(-2.17%)
INR 207.25
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 178.55 | 178.55 | 171.45 | 174.1 | 19.37 Thousand |
| 03 Apr, 2025 | 180.95 | 183.75 | 177.5 | 178.2 | 19.37 Thousand |
| 02 Apr, 2025 | 181.65 | 183.5 | 177.8 | 181.9 | 10.82 Thousand |
| 01 Apr, 2025 | 178.0 | 189.8 | 178.0 | 185.4 | 31.95 Thousand |
| 28 Mar, 2025 | 184.2 | 184.3 | 175.95 | 177.75 | 10.39 Thousand |
| 27 Mar, 2025 | 179.0 | 183.15 | 176.1 | 179.95 | 10.39 Thousand |
| 26 Mar, 2025 | 184.6 | 185.65 | 176.7 | 177.25 | 15.37 Thousand |
| 25 Mar, 2025 | 191.95 | 191.95 | 179.9 | 183.0 | 9862.00 |
| 24 Mar, 2025 | 189.8 | 191.5 | 184.5 | 187.55 | 7361.00 |
| 21 Mar, 2025 | 180.0 | 188.3 | 180.0 | 184.55 | 7207.00 |
ALMIC
IDEXY
CPL
NRX
HINDMOTORS
BWLKF