S H Kelkar and Company Limited (SHK.BO)
INR 214.55
(2.93%)
INR 214.55
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 184.9 | 186.7 | 182.1 | 185.55 | 32.28 Thousand |
| 05 Mar, 2025 | 174.0 | 184.0 | 174.0 | 180.9 | 27.38 Thousand |
| 04 Mar, 2025 | 168.7 | 175.05 | 160.85 | 173.95 | 22.56 Thousand |
| 03 Mar, 2025 | 182.0 | 182.0 | 156.85 | 162.25 | 13.93 Thousand |
| 28 Feb, 2025 | 170.6 | 170.6 | 161.45 | 165.35 | 15.71 Thousand |
| 27 Feb, 2025 | 175.0 | 175.0 | 166.0 | 167.1 | 8542.00 |
| 25 Feb, 2025 | 176.15 | 179.65 | 173.9 | 174.75 | 21.12 Thousand |
| 24 Feb, 2025 | 177.9 | 185.1 | 165.85 | 176.7 | 38.43 Thousand |
| 21 Feb, 2025 | 177.9 | 177.9 | 168.0 | 168.45 | 9621.00 |
| 20 Feb, 2025 | 172.9 | 172.9 | 165.15 | 171.45 | 14.86 Thousand |
ALMIC
IDEXY
CPL
NRX
HINDMOTORS
BWLKF