S H Kelkar and Company Limited (SHK.BO)

INR 263.1

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 271.05 271.05 255.0 265.2 52.33 Thousand
19 Nov, 2024 277.3 277.85 270.1 272.45 20.41 Thousand
18 Nov, 2024 279.45 279.45 257.35 271.4 45.29 Thousand
14 Nov, 2024 279.6 287.55 278.85 281.7 40.35 Thousand
13 Nov, 2024 287.6 289.75 276.15 279.35 27.99 Thousand
12 Nov, 2024 299.5 300.6 288.2 289.8 18.03 Thousand
11 Nov, 2024 302.65 302.65 293.0 297.0 38.19 Thousand
08 Nov, 2024 312.0 315.0 300.65 302.65 29.82 Thousand
07 Nov, 2024 320.0 320.0 306.0 307.3 20.14 Thousand
06 Nov, 2024 301.1 317.75 301.1 314.95 44.53 Thousand