S H Kelkar and Company Limited (SHK.BO)
INR 214.55
(2.93%)
INR 214.55
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 213.9 | 223.15 | 211.1 | 218.5 | 10.72 Thousand |
| 04 Feb, 2025 | 207.35 | 211.7 | 206.75 | 210.7 | 5315.00 |
| 03 Feb, 2025 | 208.85 | 210.8 | 202.8 | 204.65 | 4940.00 |
| 01 Feb, 2025 | 214.0 | 216.45 | 208.55 | 209.0 | 6184.00 |
| 31 Jan, 2025 | 208.3 | 215.3 | 208.3 | 214.25 | 11.02 Thousand |
| 30 Jan, 2025 | 207.9 | 214.35 | 207.9 | 211.65 | 5800.00 |
| 29 Jan, 2025 | 204.0 | 213.55 | 204.0 | 212.65 | 13.01 Thousand |
| 28 Jan, 2025 | 199.0 | 202.95 | 188.95 | 200.75 | 13.11 Thousand |
| 27 Jan, 2025 | 209.1 | 209.1 | 194.8 | 197.7 | 18.03 Thousand |
| 24 Jan, 2025 | 213.5 | 213.55 | 208.35 | 209.3 | 4821.00 |
ALMIC
IDEXY
CPL
NRX
HINDMOTORS
BWLKF