S H Kelkar and Company Limited (SHK.BO)

INR 263.1

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 300.7 307.8 288.15 291.2 55.32 Thousand
21 Oct, 2024 322.55 322.95 303.3 306.8 21.45 Thousand
18 Oct, 2024 319.0 321.6 312.0 319.1 25.55 Thousand
17 Oct, 2024 330.0 330.0 318.2 322.2 16.08 Thousand
16 Oct, 2024 331.95 335.25 323.7 326.6 34.9 Thousand
15 Oct, 2024 322.1 329.5 320.35 326.65 50.21 Thousand
14 Oct, 2024 329.8 329.8 319.25 320.9 25.6 Thousand
11 Oct, 2024 321.05 330.8 316.95 327.05 86.36 Thousand
10 Oct, 2024 329.9 329.9 316.6 324.9 66.29 Thousand
09 Oct, 2024 306.25 327.0 302.0 323.1 156.72 Thousand