S H Kelkar and Company Limited (SHK.BO)

INR 177.1

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 184.9 184.9 176.3 177.1 7236.00
09 Apr, 2025 172.1 176.15 172.1 174.15 9106.00
08 Apr, 2025 171.05 177.4 171.05 176.5 10.08 Thousand
07 Apr, 2025 141.5 173.0 141.5 169.85 33.13 Thousand
04 Apr, 2025 178.55 178.55 171.45 174.1 19.37 Thousand
03 Apr, 2025 180.95 183.75 177.5 178.2 19.37 Thousand
02 Apr, 2025 181.65 183.5 177.8 181.9 10.82 Thousand
01 Apr, 2025 178.0 189.8 178.0 185.4 31.95 Thousand
28 Mar, 2025 184.2 184.3 175.95 177.75 10.39 Thousand
27 Mar, 2025 179.0 183.15 176.1 179.95 10.39 Thousand