S H Kelkar and Company Limited (SHK.BO)
INR 263.1
(0.65%)
INR 263.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 259.2 | 261.55 | 257.3 | 258.4 | 8474.00 |
| 02 Jan, 2025 | 263.75 | 264.0 | 255.0 | 258.6 | 18.64 Thousand |
| 01 Jan, 2025 | 255.95 | 268.6 | 246.6 | 266.2 | 48.79 Thousand |
| 31 Dec, 2024 | 238.85 | 247.15 | 238.85 | 246.75 | 4529.00 |
| 30 Dec, 2024 | 264.0 | 264.0 | 243.4 | 245.4 | 16.23 Thousand |
| 27 Dec, 2024 | 259.0 | 259.0 | 249.05 | 251.05 | 5709.00 |
| 26 Dec, 2024 | 261.95 | 261.95 | 250.05 | 251.3 | 3652.00 |
| 24 Dec, 2024 | 273.0 | 273.0 | 246.4 | 254.5 | 6797.00 |
| 23 Dec, 2024 | 267.95 | 267.95 | 243.65 | 247.85 | 4848.00 |
| 20 Dec, 2024 | 260.05 | 260.5 | 251.2 | 252.2 | 11.03 Thousand |
ALMIC
IDEXY
CPL
NRX
HINDMOTORS
BWLKF