S H Kelkar and Company Limited (SHK.BO)
INR 197.45
(-0.68%)
INR 197.45
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 235.2 | 245.55 | 235.2 | 244.85 | 2567.00 |
| 30 May, 2025 | 244.9 | 248.45 | 242.0 | 243.4 | 12.47 Thousand |
| 29 May, 2025 | 247.75 | 253.9 | 241.3 | 242.9 | 15.36 Thousand |
| 28 May, 2025 | 235.2 | 249.0 | 235.0 | 247.35 | 41.63 Thousand |
| 27 May, 2025 | 237.55 | 237.55 | 229.95 | 234.0 | 16.44 Thousand |
| 26 May, 2025 | 235.65 | 240.5 | 235.5 | 236.75 | 34.97 Thousand |
| 23 May, 2025 | 242.25 | 244.5 | 234.05 | 235.65 | 36.19 Thousand |
| 22 May, 2025 | 225.8 | 242.45 | 225.8 | 239.95 | 98.49 Thousand |
| 21 May, 2025 | 228.55 | 233.15 | 225.2 | 230.6 | 29.45 Thousand |
| 20 May, 2025 | 234.6 | 236.55 | 227.2 | 232.45 | 51.18 Thousand |
ALMIC
IDEXY
CPL
NRX
HINDMOTORS
BWLKF