S H Kelkar and Company Limited (SHK.BO)
INR 197.45
(-0.68%)
INR 197.45
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 155.2 | 157.75 | 151.75 | 152.25 | 20.03 Thousand |
| 03 Oct, 2023 | 155.65 | 158.05 | 154.85 | 155.9 | 7351.00 |
| 29 Sep, 2023 | 157.7 | 158.4 | 153.85 | 154.45 | 6000.00 |
| 28 Sep, 2023 | 159.85 | 160.65 | 155.0 | 156.2 | 6705.00 |
| 27 Sep, 2023 | 152.95 | 160.6 | 152.95 | 158.9 | 8609.00 |
| 26 Sep, 2023 | 161.8 | 161.8 | 158.8 | 160.5 | 14 Thousand |
| 25 Sep, 2023 | 157.75 | 162.95 | 153.65 | 161.8 | 33.38 Thousand |
| 22 Sep, 2023 | 152.75 | 156.0 | 151.4 | 153.15 | 19.01 Thousand |
| 21 Sep, 2023 | 156.2 | 158.0 | 152.4 | 152.9 | 24.01 Thousand |
| 20 Sep, 2023 | 154.95 | 158.4 | 152.5 | 157.4 | 23.14 Thousand |
ALMIC
IDEXY
CPL
NRX
HINDMOTORS
BWLKF