S H Kelkar and Company Limited (SHK.BO)
INR 197.45
(-0.68%)
INR 197.45
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 156.0 | 156.4 | 152.5 | 153.15 | 36.13 Thousand |
| 06 Nov, 2023 | 150.0 | 158.45 | 147.0 | 156.0 | 98.5 Thousand |
| 03 Nov, 2023 | 149.0 | 149.5 | 146.0 | 146.6 | 1503.00 |
| 02 Nov, 2023 | 146.05 | 148.0 | 144.7 | 147.4 | 5020.00 |
| 01 Nov, 2023 | 144.15 | 146.55 | 143.1 | 145.05 | 4344.00 |
| 31 Oct, 2023 | 141.85 | 146.1 | 141.45 | 144.0 | 12.07 Thousand |
| 30 Oct, 2023 | 140.7 | 141.9 | 139.5 | 141.5 | 2110.00 |
| 27 Oct, 2023 | 141.05 | 141.95 | 138.85 | 140.35 | 7175.00 |
| 26 Oct, 2023 | 137.55 | 139.0 | 128.7 | 138.0 | 40.49 Thousand |
| 25 Oct, 2023 | 137.5 | 142.6 | 134.8 | 137.25 | 12.96 Thousand |
ALMIC
IDEXY
CPL
NRX
HINDMOTORS
BWLKF