S H Kelkar and Company Limited (SHK.BO)

INR 263.1

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 280.0 281.1 275.2 277.65 9525.00
04 Dec, 2024 287.3 287.3 274.85 279.4 12.83 Thousand
03 Dec, 2024 290.0 291.45 285.1 287.05 12.84 Thousand
02 Dec, 2024 287.95 288.0 280.95 284.95 12.01 Thousand
29 Nov, 2024 283.05 283.35 279.15 282.3 4213.00
28 Nov, 2024 282.9 286.35 280.0 281.55 4120.00
27 Nov, 2024 279.1 285.4 277.2 283.1 8040.00
26 Nov, 2024 275.0 281.9 272.0 278.7 11.39 Thousand
25 Nov, 2024 271.9 282.2 270.95 275.2 30.03 Thousand
22 Nov, 2024 265.5 272.85 262.9 267.25 28.35 Thousand