S H Kelkar and Company Limited (SHK.BO)
INR 197.45
(-0.68%)
INR 197.45
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 234.6 | 236.55 | 227.2 | 232.45 | 51.18 Thousand |
| 19 May, 2025 | 205.65 | 231.95 | 203.85 | 228.85 | 184.99 Thousand |
| 16 May, 2025 | 202.15 | 202.15 | 198.0 | 201.6 | 6430.00 |
| 15 May, 2025 | 203.9 | 204.3 | 199.05 | 199.85 | 6068.00 |
| 14 May, 2025 | 199.6 | 206.55 | 199.2 | 202.0 | 11.62 Thousand |
| 13 May, 2025 | 199.4 | 201.5 | 196.95 | 198.6 | 10.56 Thousand |
| 12 May, 2025 | 197.95 | 200.95 | 197.5 | 199.85 | 10.6 Thousand |
| 09 May, 2025 | 185.0 | 194.25 | 185.0 | 191.95 | 23.77 Thousand |
| 08 May, 2025 | 196.45 | 200.15 | 192.45 | 193.1 | 4284.00 |
| 07 May, 2025 | 191.0 | 196.2 | 188.45 | 195.7 | 5208.00 |
ALMIC
IDEXY
CPL
NRX
HINDMOTORS
BWLKF