S H Kelkar and Company Limited (SHK.BO)
INR 207.0
(-3.52%)
INR 207.0
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 172.9 | 172.9 | 165.15 | 171.45 | 14.86 Thousand |
| 19 Feb, 2025 | 167.7 | 171.1 | 166.3 | 168.05 | 11.81 Thousand |
| 18 Feb, 2025 | 175.5 | 175.5 | 163.8 | 167.7 | 14.54 Thousand |
| 17 Feb, 2025 | 173.0 | 179.9 | 170.8 | 172.05 | 8342.00 |
| 14 Feb, 2025 | 188.05 | 190.85 | 172.9 | 176.5 | 20.31 Thousand |
| 13 Feb, 2025 | 188.0 | 193.55 | 183.2 | 188.3 | 30.01 Thousand |
| 12 Feb, 2025 | 194.05 | 199.7 | 186.0 | 198.75 | 12.71 Thousand |
| 11 Feb, 2025 | 200.25 | 202.9 | 192.3 | 196.1 | 38.56 Thousand |
| 10 Feb, 2025 | 210.65 | 210.65 | 200.2 | 203.6 | 10.62 Thousand |
| 07 Feb, 2025 | 213.9 | 214.15 | 210.45 | 211.2 | 2245.00 |
ALMIC
IDEXY
CPL
NRX
HINDMOTORS
BWLKF