S H Kelkar and Company Limited (SHK.BO)
INR 214.55
(2.93%)
INR 214.55
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 211.0 | 215.5 | 209.5 | 212.7 | 10.16 Thousand |
| 22 Jan, 2025 | 215.95 | 218.0 | 205.1 | 210.35 | 13 Thousand |
| 21 Jan, 2025 | 229.2 | 229.2 | 214.0 | 215.05 | 22.45 Thousand |
| 20 Jan, 2025 | 225.05 | 229.1 | 224.45 | 228.5 | 9581.00 |
| 17 Jan, 2025 | 225.0 | 227.85 | 221.0 | 226.7 | 9851.00 |
| 16 Jan, 2025 | 224.4 | 228.9 | 224.05 | 227.15 | 4041.00 |
| 15 Jan, 2025 | 231.9 | 231.9 | 218.55 | 223.1 | 5359.00 |
| 14 Jan, 2025 | 211.2 | 221.0 | 211.2 | 219.25 | 13.28 Thousand |
| 13 Jan, 2025 | 210.25 | 221.8 | 210.25 | 215.0 | 32.67 Thousand |
| 10 Jan, 2025 | 227.0 | 228.3 | 221.2 | 223.45 | 13.82 Thousand |
ALMIC
IDEXY
CPL
NRX
HINDMOTORS
BWLKF