S H Kelkar and Company Limited (SHK.BO)

INR 263.1

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 300.1 300.1 293.75 298.15 49.22 Thousand
27 Sep, 2024 305.75 306.5 299.0 300.05 40.61 Thousand
26 Sep, 2024 306.95 315.0 303.4 305.85 80.01 Thousand
25 Sep, 2024 300.4 323.6 300.4 310.7 365.58 Thousand
24 Sep, 2024 263.9 306.1 263.9 301.5 552.01 Thousand
23 Sep, 2024 254.8 260.1 247.5 255.1 33.09 Thousand
20 Sep, 2024 260.0 265.2 252.65 254.35 18.95 Thousand
19 Sep, 2024 264.15 264.4 252.0 262.0 50.06 Thousand
18 Sep, 2024 264.3 267.0 262.05 263.45 17.87 Thousand
17 Sep, 2024 267.5 270.55 261.9 263.85 22.37 Thousand