S H Kelkar and Company Limited (SHK.BO)
INR 207.0
(-3.52%)
INR 207.0
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 259.0 | 259.0 | 249.05 | 251.05 | 5709.00 |
| 26 Dec, 2024 | 261.95 | 261.95 | 250.05 | 251.3 | 3652.00 |
| 24 Dec, 2024 | 273.0 | 273.0 | 246.4 | 254.5 | 6797.00 |
| 23 Dec, 2024 | 267.95 | 267.95 | 243.65 | 247.85 | 4848.00 |
| 20 Dec, 2024 | 260.05 | 260.5 | 251.2 | 252.2 | 11.03 Thousand |
| 19 Dec, 2024 | 262.0 | 263.95 | 256.55 | 260.35 | 7066.00 |
| 18 Dec, 2024 | 271.5 | 271.5 | 260.95 | 261.4 | 12.41 Thousand |
| 17 Dec, 2024 | 272.15 | 275.95 | 269.9 | 271.8 | 6922.00 |
| 16 Dec, 2024 | 266.25 | 275.9 | 266.25 | 271.9 | 16.6 Thousand |
| 13 Dec, 2024 | 273.2 | 273.35 | 263.35 | 270.25 | 21.16 Thousand |
ALMIC
IDEXY
CPL
NRX
HINDMOTORS
BWLKF