S H Kelkar and Company Limited (SHK.BO)
INR 207.0
(-3.52%)
INR 207.0
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 282.9 | 286.35 | 280.0 | 281.55 | 4120.00 |
| 27 Nov, 2024 | 279.1 | 285.4 | 277.2 | 283.1 | 8040.00 |
| 26 Nov, 2024 | 275.0 | 281.9 | 272.0 | 278.7 | 11.39 Thousand |
| 25 Nov, 2024 | 271.9 | 282.2 | 270.95 | 275.2 | 30.03 Thousand |
| 22 Nov, 2024 | 265.5 | 272.85 | 262.9 | 267.25 | 28.35 Thousand |
| 21 Nov, 2024 | 271.05 | 271.05 | 255.0 | 265.2 | 52.33 Thousand |
| 19 Nov, 2024 | 277.3 | 277.85 | 270.1 | 272.45 | 20.41 Thousand |
| 18 Nov, 2024 | 279.45 | 279.45 | 257.35 | 271.4 | 45.29 Thousand |
| 14 Nov, 2024 | 279.6 | 287.55 | 278.85 | 281.7 | 40.35 Thousand |
| 13 Nov, 2024 | 287.6 | 289.75 | 276.15 | 279.35 | 27.99 Thousand |
ALMIC
IDEXY
CPL
NRX
HINDMOTORS
BWLKF