S H Kelkar and Company Limited (SHK.BO)
INR 207.0
(-3.52%)
INR 207.0
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 283.0 | 285.0 | 274.6 | 275.65 | 6887.00 |
| 11 Dec, 2024 | 283.8 | 285.6 | 278.35 | 282.35 | 4836.00 |
| 10 Dec, 2024 | 283.85 | 285.65 | 277.35 | 283.1 | 9843.00 |
| 09 Dec, 2024 | 278.55 | 287.95 | 278.55 | 282.8 | 9153.00 |
| 06 Dec, 2024 | 277.65 | 281.3 | 276.05 | 278.65 | 20.69 Thousand |
| 05 Dec, 2024 | 280.0 | 281.1 | 275.2 | 277.65 | 9525.00 |
| 04 Dec, 2024 | 287.3 | 287.3 | 274.85 | 279.4 | 12.83 Thousand |
| 03 Dec, 2024 | 290.0 | 291.45 | 285.1 | 287.05 | 12.84 Thousand |
| 02 Dec, 2024 | 287.95 | 288.0 | 280.95 | 284.95 | 12.01 Thousand |
| 29 Nov, 2024 | 283.05 | 283.35 | 279.15 | 282.3 | 4213.00 |
ALMIC
IDEXY
CPL
NRX
HINDMOTORS
BWLKF