S H Kelkar and Company Limited (SHK.BO)

INR 263.1

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 275.0 276.7 267.3 269.7 41.01 Thousand
13 Sep, 2024 271.0 274.9 265.55 270.85 76.55 Thousand
12 Sep, 2024 263.0 271.7 262.5 267.6 100.93 Thousand
11 Sep, 2024 259.0 264.9 255.5 262.3 100.93 Thousand
10 Sep, 2024 242.0 262.9 242.0 258.05 105.04 Thousand
09 Sep, 2024 242.05 249.2 240.55 246.45 105.04 Thousand
08 Sep, 2024 242.05 249.2 240.55 243.6 28.18 Thousand
06 Sep, 2024 247.0 249.5 241.25 246.7 31.94 Thousand
05 Sep, 2024 252.75 253.55 243.6 244.25 49.19 Thousand
04 Sep, 2024 243.5 253.65 241.0 252.1 68.37 Thousand