S H Kelkar and Company Limited (SHK.BO)

INR 263.1

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 234.4 238.0 227.25 228.35 183.11 Thousand
21 Aug, 2024 224.65 233.5 221.55 232.05 151.23 Thousand
20 Aug, 2024 225.75 229.0 218.7 223.5 136.6 Thousand
19 Aug, 2024 214.0 227.0 213.0 225.75 238.36 Thousand
18 Aug, 2024 214.0 227.0 213.0 225.75 238.36 Thousand
16 Aug, 2024 216.35 220.0 210.2 212.85 160.39 Thousand
15 Aug, 2024 216.35 220.0 210.2 212.85 160.39 Thousand
14 Aug, 2024 180.0 218.85 180.0 215.6 615.77 Thousand
13 Aug, 2024 188.1 191.35 183.0 184.1 615.77 Thousand
12 Aug, 2024 191.0 192.0 187.85 188.2 17.57 Thousand