S H Kelkar and Company Limited (SHK.BO)
INR 207.0
(-3.52%)
INR 207.0
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 299.5 | 300.6 | 288.2 | 289.8 | 18.03 Thousand |
| 11 Nov, 2024 | 302.65 | 302.65 | 293.0 | 297.0 | 38.19 Thousand |
| 08 Nov, 2024 | 312.0 | 315.0 | 300.65 | 302.65 | 29.82 Thousand |
| 07 Nov, 2024 | 320.0 | 320.0 | 306.0 | 307.3 | 20.14 Thousand |
| 06 Nov, 2024 | 301.1 | 317.75 | 301.1 | 314.95 | 44.53 Thousand |
| 05 Nov, 2024 | 292.15 | 306.8 | 291.25 | 305.25 | 30.15 Thousand |
| 04 Nov, 2024 | 302.35 | 302.35 | 290.0 | 294.1 | 23.29 Thousand |
| 01 Nov, 2024 | 290.05 | 305.15 | 290.05 | 303.25 | 22.68 Thousand |
| 31 Oct, 2024 | 305.0 | 305.0 | 287.1 | 289.8 | 9960.00 |
| 30 Oct, 2024 | 272.6 | 301.25 | 272.6 | 298.4 | 37.44 Thousand |
ALMIC
IDEXY
CPL
NRX
HINDMOTORS
BWLKF