S H Kelkar and Company Limited (SHK.BO)

INR 263.1

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 191.0 192.0 187.85 188.2 12.2 Thousand
09 Aug, 2024 196.9 196.9 188.95 191.0 4636.00
08 Aug, 2024 188.15 192.6 187.7 190.75 21.54 Thousand
07 Aug, 2024 185.2 189.6 182.95 188.75 19.46 Thousand
06 Aug, 2024 181.2 186.6 181.2 183.8 16.01 Thousand
05 Aug, 2024 183.0 186.15 180.0 182.8 23.58 Thousand
02 Aug, 2024 190.0 190.6 188.0 188.45 14.82 Thousand
01 Aug, 2024 196.7 196.7 189.0 189.9 16.96 Thousand
31 Jul, 2024 196.95 203.6 194.0 194.3 32.19 Thousand
30 Jul, 2024 197.15 200.1 196.95 197.5 12.27 Thousand