S H Kelkar and Company Limited (SHK.BO)
INR 207.0
(-3.52%)
INR 207.0
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 293.9 | 293.9 | 275.0 | 278.35 | 17.42 Thousand |
| 28 Oct, 2024 | 293.3 | 293.3 | 271.95 | 279.2 | 23.41 Thousand |
| 25 Oct, 2024 | 296.9 | 296.9 | 276.0 | 278.95 | 25.56 Thousand |
| 24 Oct, 2024 | 300.9 | 305.3 | 288.7 | 290.9 | 10.9 Thousand |
| 23 Oct, 2024 | 290.0 | 302.55 | 284.75 | 299.85 | 37.03 Thousand |
| 22 Oct, 2024 | 300.7 | 307.8 | 288.15 | 291.2 | 55.32 Thousand |
| 21 Oct, 2024 | 322.55 | 322.95 | 303.3 | 306.8 | 21.45 Thousand |
| 18 Oct, 2024 | 319.0 | 321.6 | 312.0 | 319.1 | 25.55 Thousand |
| 17 Oct, 2024 | 330.0 | 330.0 | 318.2 | 322.2 | 16.08 Thousand |
| 16 Oct, 2024 | 331.95 | 335.25 | 323.7 | 326.6 | 34.9 Thousand |
ALMIC
IDEXY
CPL
NRX
HINDMOTORS
BWLKF