S H Kelkar and Company Limited (SHK.BO)

INR 263.1

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 198.0 199.75 196.0 196.4 28.46 Thousand
26 Jul, 2024 197.05 201.95 195.35 196.15 47.4 Thousand
25 Jul, 2024 192.5 197.5 190.05 197.05 10.66 Thousand
24 Jul, 2024 188.65 194.2 188.6 192.8 16.84 Thousand
23 Jul, 2024 189.4 189.65 183.3 187.45 11.14 Thousand
22 Jul, 2024 187.5 188.6 184.9 186.85 13.57 Thousand
19 Jul, 2024 192.6 192.6 189.0 189.05 7740.00
18 Jul, 2024 192.6 194.0 189.55 192.25 24.09 Thousand
16 Jul, 2024 191.0 194.1 190.55 192.6 40.49 Thousand
15 Jul, 2024 192.0 192.75 188.6 189.9 10.14 Thousand