S H Kelkar and Company Limited (SHK.BO)
INR 207.0
(-3.52%)
INR 207.0
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 322.1 | 329.5 | 320.35 | 326.65 | 50.21 Thousand |
| 14 Oct, 2024 | 329.8 | 329.8 | 319.25 | 320.9 | 25.6 Thousand |
| 11 Oct, 2024 | 321.05 | 330.8 | 316.95 | 327.05 | 86.36 Thousand |
| 10 Oct, 2024 | 329.9 | 329.9 | 316.6 | 324.9 | 66.29 Thousand |
| 09 Oct, 2024 | 306.25 | 327.0 | 302.0 | 323.1 | 156.72 Thousand |
| 08 Oct, 2024 | 291.1 | 307.0 | 291.1 | 306.25 | 43.06 Thousand |
| 07 Oct, 2024 | 307.7 | 313.95 | 291.9 | 293.65 | 78.53 Thousand |
| 04 Oct, 2024 | 284.4 | 312.0 | 281.0 | 301.65 | 175.69 Thousand |
| 03 Oct, 2024 | 293.0 | 295.9 | 285.35 | 287.4 | 28.88 Thousand |
| 01 Oct, 2024 | 297.0 | 298.3 | 288.0 | 294.45 | 45.99 Thousand |
ALMIC
IDEXY
CPL
NRX
HINDMOTORS
BWLKF