S H Kelkar and Company Limited (SHK.BO)

INR 263.1

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 185.0 188.75 184.55 185.25 213.58 Thousand
27 Jun, 2024 191.1 194.0 184.55 185.65 97.87 Thousand
26 Jun, 2024 201.75 201.75 193.0 194.25 18.67 Thousand
25 Jun, 2024 206.95 206.95 198.0 198.45 12.98 Thousand
24 Jun, 2024 207.45 207.45 197.15 198.3 48.63 Thousand
21 Jun, 2024 207.5 215.0 206.6 207.45 145.98 Thousand
20 Jun, 2024 200.55 211.4 200.55 207.4 114.37 Thousand
19 Jun, 2024 207.0 207.0 201.95 202.85 32.99 Thousand
18 Jun, 2024 205.1 207.2 201.25 203.9 50.24 Thousand
14 Jun, 2024 197.05 208.0 197.05 203.1 73.77 Thousand