S H Kelkar and Company Limited (SHK.BO)
INR 207.0
(-3.52%)
INR 207.0
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 247.2 | 247.3 | 242.1 | 243.5 | 68.37 Thousand |
| 02 Sep, 2024 | 248.25 | 248.25 | 240.1 | 246.1 | 93.69 Thousand |
| 01 Sep, 2024 | 248.25 | 248.25 | 240.1 | 246.1 | 93.69 Thousand |
| 30 Aug, 2024 | 253.0 | 255.85 | 245.35 | 248.25 | 84.17 Thousand |
| 29 Aug, 2024 | 244.5 | 253.1 | 241.05 | 252.5 | 101.67 Thousand |
| 28 Aug, 2024 | 245.0 | 253.5 | 241.9 | 244.4 | 101.67 Thousand |
| 27 Aug, 2024 | 242.25 | 245.15 | 236.4 | 243.7 | 116.48 Thousand |
| 26 Aug, 2024 | 237.6 | 246.0 | 234.65 | 237.5 | 171.47 Thousand |
| 25 Aug, 2024 | 237.6 | 246.0 | 234.65 | 237.5 | 171.47 Thousand |
| 23 Aug, 2024 | 234.95 | 240.75 | 229.55 | 235.9 | 183.11 Thousand |
ALMIC
IDEXY
CPL
NRX
HINDMOTORS
BWLKF