S H Kelkar and Company Limited (SHK.BO)

INR 263.1

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 202.2 205.2 199.85 201.0 40.48 Thousand
12 Jun, 2024 203.95 205.25 201.25 202.2 18.25 Thousand
11 Jun, 2024 202.1 204.2 201.6 202.5 11.37 Thousand
10 Jun, 2024 200.0 205.0 196.05 202.05 56.11 Thousand
07 Jun, 2024 190.5 199.0 190.5 198.0 24.96 Thousand
06 Jun, 2024 194.45 194.45 187.8 191.1 24.63 Thousand
05 Jun, 2024 175.0 190.75 175.0 189.5 30.82 Thousand
04 Jun, 2024 186.55 187.2 171.3 177.7 23.09 Thousand
03 Jun, 2024 193.0 200.5 185.95 186.55 31.14 Thousand
31 May, 2024 190.05 194.85 186.5 192.55 11.87 Thousand