S H Kelkar and Company Limited (SHK.BO)

INR 263.1

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 198.4 201.5 198.4 199.45 14.56 Thousand
23 May, 2024 197.05 202.35 196.25 198.35 15.38 Thousand
22 May, 2024 197.0 199.2 195.65 196.9 14.71 Thousand
21 May, 2024 196.0 201.9 196.0 197.9 19.11 Thousand
18 May, 2024 195.95 196.0 195.5 195.8 1048.00
17 May, 2024 194.25 196.75 192.55 194.25 35.72 Thousand
16 May, 2024 193.65 196.1 192.35 193.45 20.6 Thousand
15 May, 2024 195.6 198.0 192.85 193.75 11.86 Thousand
14 May, 2024 196.45 196.45 192.55 192.95 4932.00
13 May, 2024 194.15 194.15 186.5 192.6 19.53 Thousand