S H Kelkar and Company Limited (SHK.BO)
INR 214.55
(2.93%)
INR 214.55
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 167.95 | 167.95 | 160.9 | 162.8 | 53.89 Thousand |
| 01 Dec, 2023 | 156.3 | 167.5 | 156.3 | 165.25 | 233.84 Thousand |
| 30 Nov, 2023 | 156.0 | 157.5 | 152.3 | 156.0 | 41.42 Thousand |
| 29 Nov, 2023 | 157.4 | 161.0 | 154.1 | 154.2 | 42.05 Thousand |
| 28 Nov, 2023 | 152.9 | 160.8 | 152.0 | 155.85 | 39.69 Thousand |
| 24 Nov, 2023 | 151.15 | 156.1 | 151.15 | 152.2 | 21.51 Thousand |
| 23 Nov, 2023 | 154.65 | 157.25 | 153.45 | 153.5 | 36.75 Thousand |
| 22 Nov, 2023 | 157.85 | 159.15 | 152.85 | 154.85 | 37.58 Thousand |
| 21 Nov, 2023 | 156.65 | 164.15 | 156.65 | 157.65 | 118.32 Thousand |
| 20 Nov, 2023 | 154.8 | 158.0 | 150.95 | 156.25 | 47.04 Thousand |
ALMIC
IDEXY
CPL
NRX
HINDMOTORS
BWLKF