S H Kelkar and Company Limited (SHK.BO)
INR 214.55
(2.93%)
INR 214.55
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 149.6 | 153.75 | 149.25 | 150.55 | 41.5 Thousand |
| 15 Dec, 2023 | 157.8 | 157.8 | 148.4 | 149.55 | 26.11 Thousand |
| 14 Dec, 2023 | 154.9 | 156.0 | 151.55 | 152.0 | 44.02 Thousand |
| 13 Dec, 2023 | 152.25 | 154.3 | 151.0 | 152.0 | 27.56 Thousand |
| 12 Dec, 2023 | 153.0 | 155.5 | 150.7 | 151.55 | 29.77 Thousand |
| 11 Dec, 2023 | 154.3 | 156.1 | 152.2 | 152.7 | 14.58 Thousand |
| 08 Dec, 2023 | 159.0 | 162.3 | 151.8 | 154.3 | 77.59 Thousand |
| 07 Dec, 2023 | 158.85 | 160.0 | 155.5 | 157.05 | 162.52 Thousand |
| 06 Dec, 2023 | 160.9 | 163.9 | 157.0 | 157.95 | 55.33 Thousand |
| 05 Dec, 2023 | 163.8 | 164.75 | 159.25 | 160.9 | 27.99 Thousand |
ALMIC
IDEXY
CPL
NRX
HINDMOTORS
BWLKF