S H Kelkar and Company Limited (SHK.BO)
INR 263.1
(0.65%)
INR 263.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 156.2 | 158.0 | 152.4 | 152.9 | 24.01 Thousand |
| 20 Sep, 2023 | 154.95 | 158.4 | 152.5 | 157.4 | 23.14 Thousand |
| 18 Sep, 2023 | 157.25 | 159.65 | 155.0 | 155.0 | 13.83 Thousand |
| 15 Sep, 2023 | 161.9 | 162.95 | 158.0 | 162.6 | 28.51 Thousand |
| 14 Sep, 2023 | 157.55 | 162.8 | 157.0 | 161.2 | 51.07 Thousand |
ALMIC
IDEXY
CPL
NRX
HINDMOTORS
BWLKF